Sui
SUI · 美元计价
$0.7721
≈ ￥5.0959
-3.85% (-$0.03)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.803
24H 成交量
$2,685.73万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.77% |
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.28万 | — | -4.98% |
| 241 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $52.65万 | $2,179.74万 | 2.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.16万 | $1,799.27万 | -4.41% |
| 74 |
NIGHTMidnight
|
$0.04729 | $0.04801 | $0.04358 | $410.08万 | $7.55亿 | 7.31% |
| 407 |
MIRAMira Network
|
$0.03232 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -3.49% |
| 442 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.51万 | $178.16万 | 0.42% |
| 384 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.98% |
| 114 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $174.37万 | — | -5.19% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | -0.07% |
| 300 |
ZILZilliqa
|
$0.001434 | $0.001524 | $0.001415 | $38.54万 | $3,054.67万 | -2.58% |
| 615 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.35 | $3.54万 | — | 0.74% |
| 324 |
MANTAManta Network
|
$0.04438 | $0.04793 | $0.04436 | $34.52万 | $2,245.26万 | -5.09% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.491 | $0.5294 | $0.4895 | $191.39万 | $3.35亿 | -5.05% |