Oasis Network
ROSE · 美元计价
$0.00512
≈ ￥0.033792
-0.20% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00496
今日开盘
$0.00513
24H 成交量
$61.52万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 475 |
ANIMEAnimecoin
|
$0.002196 | $0.002315 | $0.00215 | $19.03万 | $1,251.05万 | -4.23% |
| 300 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.67万 | — | 5.24% |
| 236 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.82万 | $2,179.74万 | 5.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $21.45万 | $1,799.27万 | -2.85% |
| 74 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04243 | $494.59万 | $7.55亿 | 4.64% |
| 390 |
MIRAMira Network
|
$0.03287 | $0.0341 | $0.03219 | $28.55万 | $637.85万 | -1.79% |
| 473 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.08万 | $178.16万 | 0.85% |
| 381 |
RARESuperRare
|
$0.00948 | $0.00993 | $0.00926 | $29.43万 | $683.74万 | -3.95% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.05万 | — | -6.92% |
| 283 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.33万 | $2.90亿 | -1.32% |
| 306 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.76万 | $3,054.67万 | -0.68% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 1.18% |
| 378 |
MANTAManta Network
|
$0.04608 | $0.04793 | $0.04489 | $29.72万 | $2,245.26万 | -1.14% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $121.31万 | $4.59亿 | -5.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.31万 | $496.34万 | -0.60% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5027 | $0.5294 | $0.4914 | $240.51万 | $3.35亿 | -3.22% |