io.net
IO · 美元计价
$0.1125
≈ ￥0.7425
-1.83% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1146
24H 成交量
$83.74万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 468 |
ANIMEAnimecoin
|
$0.002264 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.87% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.04万 | — | 4.71% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.30万 | $2,062.35万 | 2.54% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -1.88% |
| 73 |
NIGHTMidnight
|
$0.043 | $0.0477 | $0.04243 | $470.14万 | $7.64亿 | -8.24% |
| 397 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $28.43万 | $642.20万 | -2.18% |
| 315 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.42% |
| 332 |
RARESuperRare
|
$0.00977 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.33% |
| 123 |
BMNRBBMNRB
|
$17.75 | $19.09 | $17.43 | $176.37万 | — | -4.93% |
| 270 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.38% |
| 334 |
ZILZilliqa
|
$0.00148 | $0.001532 | $0.001426 | $36.93万 | $3,077.48万 | -2.89% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 347 |
MANTAManta Network
|
$0.04665 | $0.04794 | $0.04489 | $35.10万 | $2,248.62万 | -2.45% |
| 203 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.69万 | $4.58亿 | -3.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.000997 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.99% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5128 | $0.5317 | $0.5006 | $430.79万 | $3.32亿 | -1.95% |