Falcon Finance
FF · 美元计价
$0.09501
≈ ￥0.627066
5.56% ($0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.08782
今日开盘
$0.09001
24H 成交量
$154.98万
流通市值
$2.15亿
24H 涨跌额
($0.01)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 442 |
ANIMEAnimecoin
|
$0.002087 | $0.002175 | $0.001966 | $27.88万 | $1,166.95万 | -3.91% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -4.74% |
| 126 |
ATAPRO
|
$0.0899 | $0.1004 | $0.0884 | $217.79万 | $2,210.64万 | -4.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 45 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,380.83万 | $8.09亿 | 4.26% |
| 377 |
MIRAMira Network
|
$0.0309 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.92% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.24万 | $168.38万 | -2.99% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.07% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.23万 | — | -4.13% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.74万 | $2.87亿 | -1.39% |
| 267 |
ZILZilliqa
|
$0.001307 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.96% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,957.28 | — | -0.09% |
| 273 |
MANTAManta Network
|
$0.04166 | $0.04427 | $0.03931 | $58.97万 | $2,056.11万 | -5.58% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.82万 | $4.37亿 | -1.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 461 |
TLMAlien Worlds
|
$0.00092 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.66% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.29万 | $2.98亿 | -8.09% |