Biconomy
BICO · 美元计价
$0.0124
≈ ￥0.08184
-5.49% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01312
24H 成交量
$21.61万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 493 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $15.70万 | $1,251.05万 | -4.66% |
| 294 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $38.41万 | — | -4.98% |
| 238 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $52.99万 | $2,179.74万 | 0.53% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -5.15% |
| 73 |
NIGHTMidnight
|
$0.04776 | $0.04801 | $0.04384 | $430.12万 | $7.55亿 | 8.67% |
| 396 |
MIRAMira Network
|
$0.03215 | $0.0341 | $0.03197 | $23.91万 | $637.85万 | -4.63% |
| 424 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.92% |
| 385 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -5.61% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.04万 | — | -5.97% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 613 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 313 |
MANTAManta Network
|
$0.04412 | $0.04793 | $0.0439 | $36.03万 | $2,245.26万 | -6.03% |
| 156 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $107.48万 | $4.59亿 | -2.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4869 | $192.56万 | $3.35亿 | -5.62% |